Thursday, November 21, 2024Thu, Nov 21, 2024 | 37.35 | 37.50 | 36.60 | 37.15 | 7777.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.10 | 37.10 | 35.10 | 36.70 | 4,6494.65k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.00 | 34.70 | 33.95 | 34.70 | 5454.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.60 | 34.60 | 34.05 | 34.15 | 450450.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.15 | 35.00 | 33.15 | 34.45 | 1,8941.89k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.75 | 33.60 | 31.55 | 33.60 | 6,5936.59k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.40 | 31.40 | 30.90 | 31.10 | 1,7501.75k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.90 | 31.90 | 31.00 | 31.30 | 1,2001.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.50 | 31.95 | 31.45 | 31.95 | 574574.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.00 | 31.55 | 31.00 | 31.20 | 195195.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.75 | 31.25 | 30.75 | 30.95 | 166166.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.80 | 31.25 | 30.75 | 30.75 | 540540.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.65 | 30.95 | 30.55 | 30.75 | 136136.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.80 | 31.00 | 30.60 | 30.60 | 202202.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.00 | 31.05 | 30.80 | 30.80 | 8787.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.05 | 31.05 | 30.05 | 30.95 | 1,2891.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.90 | 31.90 | 30.25 | 30.25 | 828828.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.90 | 32.30 | 31.85 | 31.85 | 270270.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.25 | 31.85 | 31.25 | 31.85 | 6060.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.15 | 31.40 | 31.05 | 31.05 | 3232.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.10 | 31.40 | 31.00 | 31.10 | 504504.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.85 | 31.85 | 31.00 | 31.10 | 735735.00 |