Thursday, November 21, 2024Thu, Nov 21, 2024 | 37.25 | 37.25 | 36.45 | 36.45 | 7,1537.15k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 34.90 | 37.40 | 34.90 | 37.30 | 14,00414.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 974974.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.60 | 34.70 | 34.60 | 34.70 | 796796.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.05 | 34.30 | 33.05 | 34.30 | 6,4196.42k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.60 | 31.60 | 31.55 | 31.55 | 4,1854.19k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 2,0692.07k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 6,0126.01k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.45 | 31.45 | 31.20 | 31.20 | 1,2701.27k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 920920.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 188188.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 1,8351.84k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 412412.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 1,3521.35k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 2,2442.24k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.90 | 31.00 | 29.90 | 31.00 | 1,4381.44k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 1,6671.67k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.65 | 31.90 | 31.65 | 31.80 | 514514.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 963963.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.25 | 31.25 | 31.00 | 31.00 | 732732.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 2,5482.55k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.70 | 31.70 | 31.05 | 31.05 | 7,2827.28k |