Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 488488.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 800800.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 1,6841.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.25 | 35.65 | 34.25 | 35.65 | 8,7128.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.00 | 33.45 | 33.00 | 33.45 | 2,0802.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.45 | 33.45 | 33.45 | 33.45 | 482482.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 660660.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 124124.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 484484.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 631631.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 887887.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 618618.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 836836.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 300300.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 212212.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 128128.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 1,0221.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.70 | 35.70 | 35.10 | 35.10 | 1,2701.27k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 5,3255.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 178178.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 340340.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 10,06210.06k |