| Friday, November 08, 2024Fri, Nov 08, 2024 | 31.00 | 31.60 | 31.00 | 31.35 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.75 | 31.35 | 30.75 | 31.00 | 400400.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.80 | 31.40 | 30.60 | 30.65 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.65 | 31.00 | 30.55 | 30.80 | 296296.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 30.80 | 31.20 | 30.55 | 30.95 | 2,6582.66k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 31.00 | 31.15 | 30.80 | 30.85 | 1,1581.16k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.80 | 31.25 | 29.80 | 31.00 | 4,0044.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.90 | 31.90 | 30.10 | 30.45 | 180180.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.90 | 32.35 | 31.85 | 31.90 | 516516.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 31.25 | 31.95 | 31.25 | 31.90 | 1,4041.40k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 31.15 | 31.65 | 31.00 | 31.10 | 3,4403.44k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.15 | 31.65 | 31.10 | 31.20 | 1,7521.75k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.85 | 31.85 | 31.05 | 31.15 | 7,7827.78k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 32.50 | 32.50 | 31.55 | 31.85 | 2,4842.48k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 32.40 | 32.60 | 32.20 | 32.50 | 236236.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 32.50 | 32.90 | 32.25 | 32.30 | 1,4451.45k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 33.05 | 33.30 | 32.40 | 32.50 | 1,2561.26k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 31.85 | 33.05 | 31.70 | 32.80 | 3,3123.31k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 32.05 | 32.15 | 31.70 | 31.70 | 528528.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 31.95 | 32.25 | 31.95 | 32.00 | 1,6161.62k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 32.05 | 32.05 | 31.75 | 31.90 | 844844.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 32.25 | 32.25 | 31.80 | 32.05 | 2,7202.72k |
