Thursday, November 21, 2024Thu, Nov 21, 2024 | 37.35 | 37.70 | 36.35 | 37.20 | 1,8681.87k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.10 | 37.40 | 35.10 | 37.30 | 2,3082.31k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.05 | 35.05 | 33.90 | 34.80 | 400400.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.60 | 34.70 | 33.90 | 34.20 | 3,2003.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.15 | 34.90 | 33.15 | 34.65 | 800800.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.35 | 33.80 | 31.30 | 33.55 | 2,1602.16k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.40 | 31.50 | 30.85 | 31.15 | 310310.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.90 | 31.90 | 30.95 | 31.35 | 1,9601.96k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.50 | 32.00 | 31.45 | 32.00 | 700700.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.00 | 31.60 | 31.00 | 31.35 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.75 | 31.35 | 30.75 | 31.00 | 400400.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.80 | 31.40 | 30.60 | 30.65 | 400400.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.65 | 31.00 | 30.55 | 30.80 | 296296.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.80 | 31.20 | 30.55 | 30.95 | 2,6582.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.00 | 31.15 | 30.80 | 30.85 | 1,1581.16k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.80 | 31.25 | 29.80 | 31.00 | 4,0044.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.90 | 31.90 | 30.10 | 30.45 | 180180.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.90 | 32.35 | 31.85 | 31.90 | 516516.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.25 | 31.95 | 31.25 | 31.90 | 1,4041.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.15 | 31.65 | 31.00 | 31.10 | 3,4403.44k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.15 | 31.65 | 31.10 | 31.20 | 1,7521.75k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.85 | 31.85 | 31.05 | 31.15 | 7,7827.78k |