Thursday, November 21, 2024Thu, Nov 21, 2024 | 37.80 | 37.85 | 36.20 | 37.20 | 68,61468.61k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.25 | 37.80 | 34.90 | 37.30 | 129,058129.06k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.60 | 35.25 | 33.90 | 34.80 | 36,62036.62k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.60 | 34.90 | 33.85 | 34.20 | 24,56324.56k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.00 | 35.00 | 32.85 | 34.65 | 73,68473.68k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.70 | 34.00 | 31.20 | 33.55 | 95,49795.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.60 | 31.65 | 30.80 | 31.15 | 67,85067.85k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.60 | 32.15 | 30.95 | 31.35 | 31,98131.98k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.40 | 32.40 | 31.20 | 32.20 | 21,47921.48k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.00 | 31.70 | 30.85 | 31.40 | 25,80525.81k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.00 | 31.50 | 30.75 | 31.00 | 15,71215.71k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.00 | 31.50 | 30.60 | 30.65 | 41,16041.16k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.00 | 31.15 | 30.30 | 30.80 | 28,08528.09k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.90 | 31.25 | 30.50 | 30.95 | 22,36522.37k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.00 | 31.30 | 30.80 | 30.85 | 14,03214.03k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.30 | 31.35 | 29.80 | 31.00 | 42,16242.16k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.60 | 32.05 | 30.10 | 30.40 | 74,05174.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.60 | 32.55 | 31.60 | 31.90 | 38,55638.56k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.50 | 32.05 | 31.10 | 31.95 | 27,31127.31k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.65 | 31.85 | 30.95 | 31.35 | 29,65029.65k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.15 | 31.90 | 31.00 | 31.20 | 18,60118.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.10 | 32.10 | 30.85 | 31.40 | 42,76442.76k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 32.50 | 32.50 | 31.50 | 31.85 | 41,57141.57k |