Thursday, November 21, 2024Thu, Nov 21, 2024 | 37.00 | 37.70 | 36.35 | 37.50 | 55,73755.74k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.25 | 37.55 | 35.25 | 36.90 | 87,11587.12k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.20 | 35.15 | 33.95 | 35.05 | 34,81834.82k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.80 | 34.80 | 33.90 | 34.45 | 14,48514.49k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.75 | 35.10 | 33.50 | 34.75 | 56,51856.52k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.45 | 34.00 | 31.30 | 34.00 | 75,18875.19k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.25 | 31.65 | 30.65 | 31.30 | 62,89762.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.95 | 31.95 | 31.00 | 31.20 | 23,36723.37k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.45 | 31.95 | 31.40 | 31.95 | 15,06915.07k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.00 | 31.80 | 31.00 | 31.55 | 22,94522.95k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.00 | 31.45 | 30.95 | 31.15 | 13,16613.17k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.80 | 31.50 | 30.80 | 30.80 | 36,88236.88k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.85 | 31.15 | 30.55 | 30.90 | 26,45726.46k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.85 | 31.25 | 30.65 | 30.80 | 17,92317.92k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.25 | 31.25 | 30.80 | 31.05 | 9,9789.98k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.55 | 31.40 | 30.55 | 31.20 | 35,74535.75k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.65 | 31.80 | 30.15 | 30.15 | 64,86564.87k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.90 | 32.60 | 31.75 | 31.80 | 37,10437.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.35 | 32.00 | 31.10 | 31.80 | 23,00723.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.00 | 31.60 | 31.00 | 31.25 | 23,97723.98k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.25 | 31.85 | 31.25 | 31.45 | 10,08910.09k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.60 | 31.60 | 30.85 | 31.40 | 28,19928.20k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 32.10 | 32.10 | 31.50 | 31.80 | 30,69430.69k |