Friday, September 20, 2024Fri, Sep 20, 2024 | 28.30 | 28.92 | 27.95 | 27.95 | 34,76434.76k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.80 | 28.80 | 27.10 | 28.53 | 45,57545.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.45 | 28.84 | 27.61 | 27.91 | 66,02966.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.43 | 29.70 | 27.93 | 28.45 | 78,27578.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.53 | 29.73 | 29.10 | 29.23 | 65,58765.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.00 | 29.71 | 28.68 | 29.60 | 72,83772.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.50 | 29.03 | 28.29 | 28.72 | 79,76479.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.51 | 28.63 | 27.89 | 28.39 | 50,85950.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.78 | 28.85 | 27.58 | 28.55 | 86,24086.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.97 | 28.78 | 25.97 | 28.75 | 143,760143.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.08 | 26.08 | 25.25 | 25.81 | 67,12067.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.37 | 26.52 | 25.73 | 26.09 | 72,08972.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.21 | 27.54 | 26.37 | 26.47 | 77,56877.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.59 | 29.33 | 27.21 | 27.40 | 119,067119.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.56 | 28.92 | 28.02 | 28.69 | 84,45484.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.53 | 28.38 | 27.53 | 28.32 | 84,13884.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.02 | 28.02 | 26.92 | 27.10 | 53,19553.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.08 | 28.66 | 27.72 | 28.02 | 68,15368.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.09 | 29.09 | 28.36 | 28.46 | 60,18260.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.73 | 29.03 | 27.66 | 28.81 | 86,51386.51k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.57 | 28.20 | 26.75 | 27.52 | 78,75978.76k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.32 | 27.81 | 26.84 | 27.52 | 65,00965.01k |