Menu Search
Equities

Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihracat AS

DMRGD.E:IST

Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihracat AS

Actions
Consumer Staples Food Producers
  • Price (TRY)13.27
  • Today's Change0.13 / 0.99%
  • Shares traded1.15m
  • 1 Year change--
  • Beta--
Data delayed at least 15 minutes, as of Sep 19 2024 16:09 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 202413.1513.3413.1513.271,154,9181.15m
Wednesday, September 18, 2024Wed, Sep 18, 202413.3113.3113.0813.141,239,7601.24m
Tuesday, September 17, 2024Tue, Sep 17, 202413.3313.3613.1813.31816,217816.22k
Monday, September 16, 2024Mon, Sep 16, 202413.2813.5013.2113.301,475,9041.48m
Friday, September 13, 2024Fri, Sep 13, 202413.0413.3913.0113.311,905,9601.91m
Thursday, September 12, 2024Thu, Sep 12, 202413.4213.5212.9913.011,890,8891.89m
Wednesday, September 11, 2024Wed, Sep 11, 202413.6413.7113.2513.382,262,1232.26m
Tuesday, September 10, 2024Tue, Sep 10, 202414.0214.0813.6613.671,990,3941.99m
Monday, September 09, 2024Mon, Sep 09, 202414.1114.1913.9914.001,300,7621.30m
Friday, September 06, 2024Fri, Sep 06, 202414.1214.2414.0114.111,225,7341.23m
Thursday, September 05, 2024Thu, Sep 05, 202414.2014.4014.0814.101,979,9901.98m
Wednesday, September 04, 2024Wed, Sep 04, 202414.4314.4314.1414.172,055,8172.06m
Tuesday, September 03, 2024Tue, Sep 03, 202414.4414.6414.2514.483,161,5133.16m
Monday, September 02, 2024Mon, Sep 02, 202414.3914.7614.1814.472,264,3122.26m
Thursday, August 29, 2024Thu, Aug 29, 202414.1914.3514.0714.341,408,9961.41m
Wednesday, August 28, 2024Wed, Aug 28, 202414.6314.6914.1614.162,215,6482.22m
Tuesday, August 27, 2024Tue, Aug 27, 202414.8314.9314.5314.631,996,2242.00m
Monday, August 26, 2024Mon, Aug 26, 202415.2815.4014.7714.812,415,5832.42m
Friday, August 23, 2024Fri, Aug 23, 202415.6215.7515.2315.243,338,9643.34m
Thursday, August 22, 2024Thu, Aug 22, 202415.5015.7015.3615.603,193,6423.19m
Wednesday, August 21, 2024Wed, Aug 21, 202415.5815.7415.3115.373,410,9063.41m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 19 2024 19:09 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.