Friday, November 22, 2024Fri, Nov 22, 2024 | 6.39 | 6.40 | 6.29 | 6.32 | 3,471,6673.47m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.41 | 6.44 | 6.30 | 6.38 | 4,251,8194.25m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.58 | 6.64 | 6.34 | 6.39 | 5,085,6555.09m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.55 | 6.68 | 6.43 | 6.53 | 9,359,2879.36m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.89 | 6.95 | 6.52 | 6.56 | 32,914,91732.91m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1,088,6341.09m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 9,986,3049.99m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.05 | 8.85 | 8.05 | 8.85 | 22,505,99622.51m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.08 | 8.30 | 8.00 | 8.05 | 6,005,0986.01m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.00 | 8.19 | 7.70 | 8.00 | 12,252,30312.25m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.32 | 7.62 | 7.15 | 7.62 | 13,866,86413.87m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.55 | 6.93 | 6.41 | 6.93 | 5,945,2525.95m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.76 | 6.89 | 6.30 | 6.30 | 11,037,41711.04m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.89 | 7.04 | 6.83 | 6.90 | 5,751,6685.75m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.86 | 7.23 | 6.83 | 6.86 | 8,433,2238.43m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.64 | 6.93 | 6.61 | 6.86 | 6,992,3946.99m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.45 | 6.62 | 6.45 | 6.58 | 3,624,3543.62m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.46 | 6.66 | 6.46 | 6.50 | 2,737,3662.74m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.44 | 6.70 | 6.43 | 6.47 | 2,089,3722.09m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.45 | 6.48 | 6.40 | 6.44 | 1,644,0161.64m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.30 | 6.56 | 6.30 | 6.45 | 3,849,1963.85m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.46 | 6.55 | 6.31 | 6.35 | 3,053,0563.05m |