Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.2621 | 0.34 | 0.150 | 0.34 | ||
0.112 | 0.2643 | 0.112 | 0.2643 | ||
0.10 | 0.32 | 0.07 | 0.112 | ||
0.071 | 0.071 | 0.071 | 0.071 | ||
0.10 | 0.10 | 0.10 | 0.10 | ||
0.2064 | 0.2064 | 0.10 | 0.1088 | ||
0.157 | 0.157 | 0.157 | 0.157 | ||
0.24 | 0.265 | 0.157 | 0.265 | ||
0.38 | 0.38 | 0.11 | 0.26 | ||
0.38 | 0.38 | 0.26 | 0.26 | ||
0.40 | 0.40 | 0.40 | 0.40 | ||
0.75 | 0.75 | 0.4001 | 0.4001 |
Data delayed at least 15 minutes, as of Sep 19 2024 16:53 BST.