Friday, September 20, 2024Fri, Sep 20, 2024 | 0.028 | 0.03 | 0.027 | 0.027 | 24,98224.98k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.03 | 0.0335 | 0.028 | 0.029 | 86,13586.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0288 | 0.0337 | 0.023 | 0.03 | 113,201113.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0301 | 0.0409 | 0.0289 | 0.036 | 52,75552.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.029 | 0.0409 | 0.029 | 0.0328 | 33,36733.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.031 | 0.038 | 0.029 | 0.029 | 194,774194.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.034 | 0.042 | 0.0312 | 0.0312 | 34,40434.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.031 | 0.042 | 0.031 | 0.034 | 44,49044.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0201 | 0.042 | 0.0201 | 0.0365 | 101,816101.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.026 | 0.0326 | 0.0201 | 0.0232 | 24,29824.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0253 | 0.041 | 0.0253 | 0.0275 | 52,34952.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0287 | 0.0347 | 0.0251 | 0.0253 | 176,637176.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0202 | 0.0344 | 0.0202 | 0.0344 | 229,258229.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0214 | 0.031 | 0.0214 | 0.0292 | 218,902218.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0378 | 0.041 | 0.0213 | 0.0214 | 115,295115.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0213 | 0.041 | 0.0213 | 0.0365 | 42,15142.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0213 | 0.0415 | 0.0213 | 0.0415 | 185,405185.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0201 | 0.0287 | 0.0201 | 0.0213 | 104,204104.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0292 | 0.0292 | 0.0179 | 0.025 | 197,387197.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0154 | 0.0293 | 0.0154 | 0.026 | 162,837162.84k |