| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.48 | 5.49 | 5.48 | 5.49 | 800800.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.52 | 5.52 | 5.00 | 5.00 | 357,700357.70k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 8,0008.00k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 28,00028.00k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 200200.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.26 | 5.52 | 5.26 | 5.52 | 1,1001.10k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.50 | 5.52 | 5.50 | 5.52 | 2,7002.70k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 8,0008.00k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.58 | 5.58 | 5.52 | 5.52 | 200200.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 103,500103.50k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.35 | 5.35 | 5.25 | 5.35 | 743,700743.70k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.41 | 5.41 | 5.25 | 5.28 | 212,400212.40k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.44 | 5.70 | 5.44 | 5.45 | 29,20029.20k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.57 | 5.58 | 5.57 | 5.58 | 40,40040.40k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 8,2008.20k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.35 | 5.57 | 5.35 | 5.57 | 18,50018.50k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.31 | 5.40 | 5.31 | 5.40 | 20,20020.20k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.31 | 5.58 | 5.31 | 5.50 | 33,10033.10k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.60 | 5.70 | 5.60 | 5.70 | 5,8005.80k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 6,8006.80k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.40 | 5.60 | 5.30 | 5.60 | 10,10010.10k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 8,0008.00k |
