Friday, September 20, 2024Fri, Sep 20, 2024 | 0.285 | 0.305 | 0.275 | 0.305 | 408,194408.19k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.270 | 0.285 | 0.265 | 0.28 | 209,339209.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.26 | 0.270 | 0.26 | 0.265 | 74,42474.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.270 | 0.270 | 0.26 | 0.2625 | 107,724107.72k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.275 | 0.28 | 0.265 | 0.2675 | 190,966190.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.270 | 0.275 | 0.26 | 0.270 | 523,007523.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.265 | 0.275 | 0.265 | 0.275 | 238,051238.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.265 | 0.275 | 0.26 | 0.265 | 463,248463.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.270 | 0.275 | 0.26 | 0.270 | 211,603211.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.265 | 0.28 | 0.25 | 0.265 | 256,991256.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.28 | 0.285 | 0.265 | 0.265 | 113,136113.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.285 | 0.285 | 0.265 | 0.270 | 424,447424.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.28 | 0.29 | 0.275 | 0.275 | 169,779169.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.300 | 0.300 | 0.275 | 0.275 | 657,931657.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.300 | 0.31 | 0.300 | 0.300 | 60,26260.26k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.300 | 0.31 | 0.285 | 0.295 | 193,114193.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.295 | 0.300 | 0.29 | 0.29 | 88,25488.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.315 | 0.32 | 0.295 | 0.295 | 246,633246.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.33 | 0.33 | 0.295 | 0.315 | 187,330187.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.31 | 0.33 | 0.29 | 0.3125 | 572,524572.52k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.300 | 0.31 | 0.285 | 0.29 | 741,137741.14k |