Friday, September 20, 2024Fri, Sep 20, 2024 | 0.212 | 0.22 | 0.2087 | 0.22 | 102,329102.33k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.20 | 0.212 | 0.197 | 0.21 | 179,650179.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1981 | 0.1981 | 0.1953 | 0.1953 | 9,4619.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1957 | 0.1999 | 0.1906 | 0.1906 | 60,99060.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.2163 | 0.2163 | 0.1991 | 0.2061 | 8,1768.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.19 | 0.2151 | 0.19 | 0.2074 | 465,708465.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.2084 | 0.2084 | 0.19 | 0.19 | 33,87033.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.189 | 0.205 | 0.186 | 0.2025 | 21,06921.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1956 | 0.20 | 0.1892 | 0.1892 | 35,30035.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.20 | 0.20 | 0.1922 | 0.1922 | 49,00049.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.2112 | 0.215 | 0.193 | 0.193 | 104,000104.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.2064 | 0.2064 | 0.20 | 0.20 | 22,00022.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 17,17917.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.2103 | 0.2154 | 0.2072 | 0.2072 | 24,05024.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2499 | 0.2499 | 0.2102 | 0.2267 | 44,21644.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.219 | 0.221 | 0.219 | 0.221 | 6,0006.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2177 | 0.218 | 0.2105 | 0.218 | 16,19316.19k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.2347 | 0.236 | 0.2233 | 0.23 | 114,175114.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.245 | 0.245 | 0.228 | 0.228 | 27,21427.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 13,00013.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2208 | 0.2208 | 0.2129 | 0.22 | 35,98035.98k |