Monday, September 23, 2024Mon, Sep 23, 2024 | 14.48 | 14.48 | 13.82 | 13.82 | 184,755184.76k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 14.58 | 14.58 | 14.12 | 14.48 | 170,279170.28k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.70 | 14.80 | 14.36 | 14.58 | 162,918162.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.50 | 14.76 | 14.20 | 14.70 | 151,474151.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.50 | 14.80 | 13.98 | 14.50 | 233,795233.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.80 | 14.86 | 14.34 | 14.54 | 165,710165.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.48 | 14.80 | 14.14 | 14.80 | 176,931176.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.86 | 14.86 | 13.98 | 14.48 | 197,652197.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.28 | 14.84 | 13.86 | 14.80 | 230,454230.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.16 | 14.50 | 13.00 | 14.36 | 482,209482.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.80 | 16.20 | 13.54 | 14.16 | 572,748572.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.68 | 15.68 | 14.94 | 15.12 | 155,816155.82k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.40 | 15.92 | 15.02 | 15.68 | 168,747168.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.80 | 15.30 | 14.70 | 15.00 | 156,877156.88k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.60 | 15.80 | 14.92 | 15.00 | 303,506303.51k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.40 | 16.40 | 15.30 | 15.64 | 318,765318.77k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.46 | 16.98 | 16.10 | 16.42 | 166,360166.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.50 | 16.94 | 16.10 | 16.46 | 208,751208.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.96 | 16.96 | 16.38 | 16.46 | 161,082161.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.96 | 17.28 | 16.60 | 16.98 | 143,560143.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.62 | 17.78 | 16.80 | 16.84 | 170,780170.78k |