Monday, September 23, 2024Mon, Sep 23, 2024 | 1.50 | 1.66 | 1.25 | 1.35 | 54,94554.95k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.70 | 1.70 | 1.36 | 1.50 | 11,99211.99k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.75 | 1.78 | 1.52 | 1.75 | 12,13212.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.80 | 1.90 | 1.50 | 1.75 | 43,41543.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.80 | 1.80 | 1.48 | 1.74 | 30,43730.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.70 | 1.80 | 1.50 | 1.80 | 31,41231.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.78 | 1.90 | 1.52 | 1.78 | 19,29119.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.85 | 1.89 | 1.41 | 1.79 | 12,76212.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.68 | 2.00 | 1.39 | 1.85 | 54,44954.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.50 | 1.76 | 1.30 | 1.68 | 634,276634.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.20 | 2.50 | 1.25 | 1.50 | 168,482168.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.50 | 2.50 | 2.06 | 2.20 | 5,1225.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.30 | 2.52 | 2.00 | 2.50 | 36,36236.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.34 | 2.58 | 1.74 | 2.30 | 21,18221.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.52 | 2.52 | 2.20 | 2.36 | 25,14825.15k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.80 | 3.10 | 2.26 | 2.52 | 155,174155.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.80 | 3.14 | 2.52 | 2.80 | 63,91963.92k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.68 | 3.20 | 2.68 | 2.68 | 341,662341.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.00 | 3.00 | 2.34 | 2.70 | 29,36029.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.90 | 3.00 | 2.80 | 3.00 | 17,43917.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.20 | 3.20 | 2.82 | 3.08 | 27,31127.31k |