Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.53 | 10.60 | 10.53 | 10.60 | 1,1471.15k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.59 | 10.60 | 10.55 | 10.60 | 14,58814.59k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 397397.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.65 | 10.65 | 10.54 | 10.58 | 3,7853.79k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 500500.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.54 | 10.58 | 10.54 | 10.58 | 5,6495.65k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.54 | 10.60 | 10.54 | 10.60 | 767767.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 404404.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 100100.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.57 | 10.60 | 10.57 | 10.60 | 800800.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.63 | 10.70 | 10.54 | 10.54 | 19,05919.06k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.55 | 10.60 | 10.55 | 10.55 | 43,70443.70k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.53 | 10.64 | 10.53 | 10.64 | 1,3091.31k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.60 | 10.60 | 10.55 | 10.60 | 26,61626.62k |