Friday, November 22, 2024Fri, Nov 22, 2024 | 125.00 | 140.00 | 125.00 | 134.00 | 5,889,2005.89m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 128.00 | 139.00 | 128.00 | 135.00 | 8,986,3008.99m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 155.00 | 167.00 | 133.00 | 133.00 | 79,880,60079.88m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 129.00 | 150.00 | 129.00 | 148.00 | 15,733,00015.73m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 123.00 | 141.00 | 123.00 | 133.00 | 1,981,8001.98m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 142.00 | 145.00 | 132.00 | 133.00 | 6,593,4006.59m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 126.00 | 145.00 | 123.00 | 145.00 | 7,213,9007.21m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 126.00 | 137.00 | 126.00 | 132.00 | 3,688,8003.69m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 132.00 | 150.00 | 131.00 | 135.00 | 27,528,50027.53m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 126.00 | 137.00 | 126.00 | 132.00 | 11,783,50011.78m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 150.00 | 166.00 | 131.00 | 135.00 | 45,571,70045.57m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 175.00 | 187.00 | 143.00 | 146.00 | 113,145,600113.15m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 132.00 | 165.00 | 132.00 | 165.00 | 46,540,70046.54m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 113.00 | 145.00 | 113.00 | 142.00 | 59,942,20059.94m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 120.00 | 130.00 | 120.00 | 123.00 | 4,881,3004.88m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 118.00 | 132.00 | 118.00 | 129.00 | 4,102,8004.10m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 126.00 | 136.00 | 126.00 | 127.00 | 5,584,0005.58m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 140.00 | 143.00 | 134.00 | 135.00 | 5,973,0005.97m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 126.00 | 143.00 | 126.00 | 140.00 | 11,038,90011.04m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 136.00 | 147.00 | 131.00 | 135.00 | 15,107,50015.11m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 125.00 | 160.00 | 125.00 | 145.00 | 64,059,60064.06m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 123.00 | 144.00 | 119.00 | 135.00 | 47,532,40047.53m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 109.00 | 130.00 | 109.00 | 123.00 | 13,050,10013.05m |