Monday, November 25, 2024Mon, Nov 25, 2024 | 12.76 | 12.95 | 12.66 | 12.75 | 2,189,6662.19m |
Friday, November 22, 2024Fri, Nov 22, 2024 | 12.38 | 12.66 | 12.38 | 12.59 | 2,159,6542.16m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.33 | 12.52 | 12.28 | 12.38 | 2,008,1642.01m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.93 | 12.33 | 11.86 | 12.29 | 1,683,2731.68m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.95 | 12.02 | 11.91 | 11.97 | 1,544,5291.54m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.19 | 12.23 | 12.01 | 12.08 | 2,316,8982.32m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.29 | 12.34 | 12.12 | 12.12 | 1,973,9251.97m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.47 | 12.50 | 12.21 | 12.30 | 1,414,3091.41m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.54 | 12.68 | 12.43 | 12.43 | 2,433,2662.43m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.67 | 12.75 | 12.42 | 12.49 | 3,973,8423.97m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.35 | 12.69 | 12.28 | 12.65 | 2,701,1662.70m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.25 | 12.39 | 12.21 | 12.33 | 2,926,4512.93m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.08 | 12.27 | 12.02 | 12.22 | 4,030,4974.03m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.24 | 12.28 | 11.93 | 12.04 | 2,846,0992.85m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.93 | 12.15 | 11.91 | 12.03 | 6,597,0786.60m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.93 | 12.10 | 11.87 | 12.00 | 11,309,17411.31m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.90 | 12.02 | 11.65 | 11.91 | 2,644,6442.64m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.70 | 12.41 | 11.36 | 11.89 | 10,909,66210.91m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.89 | 11.06 | 10.80 | 10.84 | 1,950,4911.95m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.79 | 10.93 | 10.75 | 10.88 | 3,120,1773.12m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.97 | 11.04 | 10.83 | 10.86 | 1,624,7391.62m |