Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.67 | 12.75 | 12.42 | 12.49 | 3,471,1803.47m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.35 | 12.69 | 12.28 | 12.65 | 2,701,1662.70m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.25 | 12.39 | 12.21 | 12.33 | 2,926,4512.93m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.08 | 12.27 | 12.02 | 12.22 | 4,030,4974.03m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.24 | 12.28 | 11.93 | 12.04 | 2,846,0992.85m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.93 | 12.15 | 11.91 | 12.03 | 6,597,0786.60m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.93 | 12.10 | 11.87 | 12.00 | 11,309,17411.31m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.90 | 12.02 | 11.65 | 11.91 | 2,644,6442.64m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.70 | 12.41 | 11.36 | 11.89 | 10,909,66210.91m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.89 | 11.06 | 10.80 | 10.84 | 1,950,4911.95m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.79 | 10.93 | 10.75 | 10.88 | 3,120,1773.12m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.97 | 11.04 | 10.83 | 10.86 | 1,624,7391.62m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.83 | 11.08 | 10.75 | 10.89 | 3,101,8713.10m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.95 | 10.97 | 10.78 | 10.78 | 1,992,5931.99m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.11 | 11.13 | 10.85 | 10.93 | 1,625,5791.63m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.20 | 11.31 | 11.00 | 11.07 | 5,223,3685.22m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.48 | 11.60 | 11.26 | 11.26 | 1,432,4061.43m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.47 | 11.57 | 11.38 | 11.54 | 1,796,3821.80m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.36 | 11.47 | 11.26 | 11.46 | 1,956,8801.96m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.27 | 11.50 | 11.15 | 11.44 | 1,887,3641.89m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.40 | 11.44 | 11.03 | 11.12 | 2,741,0832.74m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.37 | 11.43 | 11.27 | 11.36 | 2,272,3582.27m |