Friday, November 22, 2024Fri, Nov 22, 2024 | 20.42 | 21.18 | 20.42 | 20.42 | 2,8902.89k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.32 | 21.32 | 20.62 | 21.29 | 1,8431.84k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.50 | 21.15 | 20.46 | 20.46 | 4,1984.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.20 | 21.21 | 20.50 | 21.21 | 2,4502.45k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.44 | 21.20 | 20.44 | 20.44 | 2,9932.99k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.09 | 21.09 | 20.66 | 20.77 | 3,5583.56k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.26 | 20.96 | 20.25 | 20.96 | 1,6231.62k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.72 | 20.72 | 20.04 | 20.04 | 898898.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.22 | 21.22 | 20.40 | 20.40 | 1,3821.38k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.89 | 21.33 | 20.56 | 20.56 | 3,7513.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.26 | 21.27 | 20.55 | 20.55 | 2,8562.86k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.40 | 21.68 | 21.01 | 21.01 | 1,1541.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 553553.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.62 | 21.43 | 20.62 | 20.76 | 5,6725.67k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.41 | 21.68 | 20.72 | 21.60 | 1,6551.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 653653.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.36 | 21.00 | 20.27 | 20.27 | 5,4255.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.66 | 21.66 | 20.59 | 20.59 | 9,8059.81k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.36 | 21.65 | 20.65 | 20.79 | 2,1642.16k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.26 | 21.26 | 20.42 | 20.42 | 662662.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.87 | 21.53 | 20.86 | 21.53 | 2,9532.95k |