Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.89 | 20.89 | 19.85 | 19.85 | 504504.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 560560.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.73 | 20.73 | 19.96 | 20.68 | 3,4583.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.76 | 20.68 | 19.72 | 20.21 | 18,65918.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.59 | 20.23 | 19.59 | 20.22 | 5,9685.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.50 | 20.05 | 19.45 | 20.04 | 802802.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.80 | 19.91 | 19.69 | 19.69 | 4,3264.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.13 | 20.13 | 19.84 | 19.99 | 4,6774.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.50 | 20.79 | 20.06 | 20.79 | 1,9641.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.76 | 20.76 | 20.23 | 20.23 | 1,2591.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.80 | 21.07 | 20.17 | 21.07 | 2,3342.33k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.90 | 20.95 | 20.30 | 20.91 | 5,1555.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.58 | 21.77 | 21.21 | 21.50 | 1,8251.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.01 | 21.66 | 21.00 | 21.09 | 31,35831.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.71 | 21.74 | 20.82 | 21.74 | 916916.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.16 | 21.54 | 21.16 | 21.16 | 2,1362.14k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.87 | 21.43 | 20.87 | 21.02 | 1,1481.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.26 | 21.26 | 21.20 | 21.20 | 663663.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.92 | 21.57 | 20.92 | 21.57 | 52,85952.86k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 20.91 | 21.28 | 20.91 | 21.28 | 1,3141.31k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 21.22 | 21.32 | 20.97 | 21.32 | 5,7415.74k |