Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.09 | 20.48 | 20.09 | 20.26 | 28,81828.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.81 | 20.34 | 19.81 | 20.20 | 32,23432.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.14 | 20.35 | 20.07 | 20.28 | 55,16555.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.00 | 20.32 | 20.00 | 20.14 | 43,73843.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.71 | 20.00 | 19.70 | 19.99 | 69,60369.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.68 | 19.74 | 19.39 | 19.74 | 73,42673.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.34 | 20.34 | 19.73 | 19.93 | 94,13194.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.92 | 20.05 | 19.91 | 19.94 | 52,00052.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.37 | 20.40 | 19.93 | 19.98 | 47,06947.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.39 | 20.61 | 20.39 | 20.48 | 30,92330.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.70 | 20.75 | 20.27 | 20.28 | 47,96147.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.95 | 20.95 | 20.49 | 20.70 | 42,78442.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.29 | 21.40 | 21.03 | 21.15 | 116,884116.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.57 | 21.58 | 21.22 | 21.52 | 29,96229.96k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.21 | 21.52 | 21.21 | 21.36 | 59,76259.76k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.36 | 21.48 | 20.96 | 21.36 | 41,39541.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.15 | 21.58 | 21.15 | 21.27 | 62,00962.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.03 | 21.53 | 21.03 | 21.38 | 21,41721.42k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.81 | 21.29 | 20.81 | 21.07 | 76,70776.71k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.03 | 21.22 | 20.97 | 21.18 | 124,433124.43k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.07 | 21.20 | 20.95 | 21.04 | 80,30580.31k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 21.00 | 21.20 | 20.78 | 21.13 | 57,21357.21k |