Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.75 | 21.09 | 20.66 | 20.88 | 52,85552.86k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.80 | 20.94 | 20.54 | 20.58 | 47,22147.22k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.01 | 21.01 | 20.34 | 20.80 | 43,63743.64k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.24 | 21.24 | 20.33 | 20.86 | 46,26546.27k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.82 | 20.82 | 20.63 | 20.73 | 113,222113.22k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.53 | 20.66 | 20.32 | 20.34 | 65,63265.63k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.14 | 20.46 | 20.14 | 20.32 | 53,45553.46k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.72 | 20.73 | 20.56 | 20.67 | 54,64154.64k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.88 | 21.32 | 20.82 | 20.97 | 42,01242.01k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.00 | 21.00 | 20.72 | 20.84 | 53,29053.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.22 | 21.47 | 21.06 | 21.23 | 41,86941.87k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.99 | 21.16 | 20.84 | 21.06 | 40,64140.64k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.90 | 21.12 | 20.83 | 21.05 | 37,51437.51k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.94 | 20.97 | 20.84 | 20.90 | 48,84748.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.88 | 20.93 | 20.71 | 20.90 | 39,85939.86k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.40 | 20.70 | 20.40 | 20.51 | 45,84745.85k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.88 | 21.13 | 20.88 | 20.95 | 29,08729.09k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.93 | 21.10 | 20.91 | 20.99 | 39,61439.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.24 | 21.24 | 20.80 | 20.87 | 36,42336.42k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.78 | 21.17 | 20.78 | 20.92 | 43,46043.46k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.08 | 21.25 | 20.99 | 21.17 | 33,89433.89k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.01 | 21.16 | 20.97 | 21.16 | 39,52739.53k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.59 | 22.07 | 21.59 | 21.86 | 34,02034.02k |