Friday, September 13, 2024Fri, Sep 13, 2024 | 213.20 | 216.50 | 213.20 | 215.50 | 1,369,1321.37m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 214.00 | 215.00 | 212.80 | 213.60 | 1,141,4651.14m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 214.00 | 214.10 | 211.60 | 212.20 | 1,547,9481.55m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 215.90 | 218.40 | 214.70 | 214.70 | 1,700,2211.70m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 215.00 | 217.10 | 214.70 | 216.00 | 1,188,2121.19m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 216.50 | 216.70 | 214.40 | 215.60 | 1,540,0061.54m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 216.10 | 219.00 | 215.50 | 218.00 | 1,211,8241.21m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 215.70 | 218.50 | 215.70 | 216.50 | 1,584,5461.58m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 223.00 | 223.70 | 219.00 | 219.20 | 1,191,9191.19m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 224.50 | 224.90 | 222.20 | 222.70 | 950,814950.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 224.40 | 225.40 | 224.10 | 224.10 | 3,759,8853.76m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 223.80 | 224.40 | 223.20 | 223.90 | 1,040,1681.04m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 223.50 | 224.20 | 222.40 | 224.20 | 1,112,8071.11m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 223.20 | 225.00 | 222.60 | 223.00 | 1,034,6281.03m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 223.40 | 225.10 | 223.40 | 224.30 | 678,464678.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 222.50 | 224.30 | 222.50 | 223.80 | 860,077860.08k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 221.50 | 222.70 | 221.00 | 222.20 | 654,262654.26k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 220.80 | 222.20 | 220.80 | 221.50 | 919,929919.93k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 222.80 | 223.30 | 220.50 | 221.00 | 837,054837.05k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 221.90 | 223.20 | 221.30 | 223.00 | 764,981764.98k |