Wednesday, November 20, 2024Wed, Nov 20, 2024 | 230.90 | 232.80 | 229.20 | 232.80 | 1,4471.45k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 231.40 | 231.40 | 227.90 | 227.90 | 172172.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 234.30 | 234.30 | 234.30 | 234.30 | 5050.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 225.10 | 229.70 | 225.10 | 229.70 | 357357.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 228.30 | 228.30 | 228.00 | 228.00 | 3,0813.08k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 226.90 | 226.90 | 226.30 | 226.30 | 2,5362.54k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 230.60 | 231.00 | 230.60 | 231.00 | 5,3785.38k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 232.50 | 232.50 | 232.50 | 232.50 | 9696.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 228.80 | 234.20 | 228.80 | 234.20 | 522522.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 231.60 | 231.60 | 231.60 | 231.60 | 431431.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 229.90 | 229.90 | 229.90 | 229.90 | 193193.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 226.20 | 226.20 | 226.20 | 226.20 | 5050.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 229.40 | 229.40 | 229.40 | 229.40 | 1515.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 230.10 | 230.10 | 230.00 | 230.00 | 3,0003.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 231.40 | 231.40 | 231.40 | 231.40 | 240240.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 228.70 | 233.70 | 228.70 | 233.70 | 645645.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 230.60 | 235.70 | 230.60 | 235.70 | 6,3856.39k |