Wednesday, September 18, 2024Wed, Sep 18, 2024 | 213.90 | 214.80 | 213.90 | 214.20 | 1,7001.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 217.50 | 217.50 | 217.50 | 217.50 | 1212.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 217.50 | 217.50 | 214.20 | 214.40 | 647647.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 215.90 | 215.90 | 215.70 | 215.70 | 531531.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 214.30 | 214.30 | 214.30 | 214.30 | 1010.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 212.10 | 212.10 | 212.10 | 212.10 | 2424.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 214.30 | 214.30 | 214.30 | 214.30 | 55.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 500500.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 215.60 | 215.80 | 215.50 | 215.80 | 111111.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 217.90 | 220.10 | 217.90 | 220.10 | 7777.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 218.40 | 220.50 | 218.40 | 220.50 | 889889.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 223.00 | 223.00 | 223.00 | 223.00 | 3838.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 222.80 | 225.00 | 222.80 | 225.00 | 856856.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 224.60 | 226.90 | 224.60 | 226.90 | 2,5482.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 222.20 | 224.30 | 222.10 | 224.30 | 124124.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 223.60 | 223.60 | 223.60 | 223.60 | 4848.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 222.00 | 222.40 | 221.40 | 222.40 | 327327.00 |