Friday, September 20, 2024Fri, Sep 20, 2024 | 0.2093 | 0.214 | 0.2025 | 0.2025 | 52,96152.96k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.205 | 0.217 | 0.1975 | 0.208 | 140,190140.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1965 | 0.2059 | 0.19 | 0.2002 | 91,01091.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2069 | 0.2069 | 0.188 | 0.196 | 202,483202.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.20 | 0.214 | 0.19 | 0.206 | 166,235166.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2125 | 0.2246 | 0.2045 | 0.2106 | 258,042258.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1699 | 0.21 | 0.1699 | 0.2048 | 546,109546.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1918 | 0.20 | 0.1756 | 0.20 | 63,28163.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1607 | 0.17 | 0.1607 | 0.17 | 31,84531.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1663 | 0.1752 | 0.1663 | 0.175 | 12,31312.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.18 | 0.18 | 0.1679 | 0.168 | 160,000160.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1670 | 0.18 | 0.16 | 0.18 | 125,664125.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.17 | 0.179 | 0.16 | 0.16 | 229,128229.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.17 | 0.1749 | 0.1652 | 0.168 | 52,87252.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1883 | 0.1883 | 0.1702 | 0.1852 | 40,46740.47k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.188 | 0.1971 | 0.1869 | 0.1902 | 25,95025.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.18 | 0.184 | 0.176 | 0.184 | 49,27249.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1855 | 0.189 | 0.18 | 0.185 | 83,25183.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.20 | 0.206 | 0.1922 | 0.20 | 471,542471.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.20 | 0.20 | 0.1853 | 0.1962 | 255,388255.39k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.195 | 0.2002 | 0.174 | 0.18 | 414,200414.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.181 | 0.215 | 0.181 | 0.2075 | 795,335795.34k |