Friday, September 20, 2024Fri, Sep 20, 2024 | 0.36 | 0.36 | 0.345 | 0.345 | 13,742,70013.74m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.345 | 0.36 | 0.345 | 0.355 | 14,281,80014.28m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.34 | 0.35 | 0.335 | 0.35 | 16,206,80016.21m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.345 | 0.345 | 0.33 | 0.335 | 14,851,20014.85m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.35 | 0.35 | 0.335 | 0.345 | 10,062,30010.06m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.35 | 0.355 | 0.345 | 0.35 | 10,687,60010.69m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.35 | 0.355 | 0.345 | 0.345 | 7,707,2007.71m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.355 | 0.36 | 0.345 | 0.355 | 13,533,30013.53m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.345 | 0.355 | 0.345 | 0.35 | 6,653,4006.65m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.335 | 0.355 | 0.335 | 0.35 | 16,755,30016.76m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.355 | 0.355 | 0.335 | 0.335 | 12,884,20012.88m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.35 | 0.36 | 0.345 | 0.35 | 12,834,60012.83m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.365 | 0.375 | 0.36 | 0.36 | 10,997,60011.00m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.36 | 0.37 | 0.355 | 0.36 | 10,963,70010.96m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.36 | 0.37 | 0.355 | 0.36 | 16,019,30016.02m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.38 | 0.38 | 0.36 | 0.365 | 9,177,7009.18m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.37 | 0.38 | 0.365 | 0.375 | 12,016,50012.02m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.38 | 0.385 | 0.365 | 0.37 | 14,423,80014.42m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.385 | 0.39 | 0.375 | 0.38 | 6,416,6006.42m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.395 | 0.395 | 0.375 | 0.38 | 13,111,40013.11m |