Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.28 | 5.31 | 5.17 | 5.18 | 31,82731.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.11 | 5.32 | 5.03 | 5.25 | 56,03856.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.22 | 5.22 | 5.10 | 5.13 | 17,66817.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.13 | 5.23 | 5.10 | 5.20 | 35,80635.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.17 | 5.17 | 4.97 | 5.10 | 47,97147.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.99 | 5.13 | 4.99 | 5.12 | 18,24818.25k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.99 | 5.07 | 4.96 | 4.97 | 36,22436.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.99 | 5.03 | 4.90 | 5.03 | 46,48346.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.98 | 4.98 | 4.89 | 4.91 | 28,32128.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.94 | 5.01 | 4.86 | 4.91 | 50,29750.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.99 | 4.99 | 4.84 | 4.87 | 21,14421.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.85 | 4.99 | 4.85 | 4.99 | 29,11429.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.02 | 5.02 | 4.84 | 4.90 | 36,61036.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.09 | 5.10 | 5.02 | 5.02 | 19,53319.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.27 | 5.27 | 5.05 | 5.15 | 48,95948.96k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.20 | 5.20 | 5.12 | 5.14 | 8,2948.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.14 | 5.22 | 5.12 | 5.22 | 20,51020.51k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.24 | 5.24 | 5.13 | 5.14 | 13,60813.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.18 | 5.25 | 5.15 | 5.24 | 25,28425.28k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.20 | 5.22 | 5.12 | 5.16 | 15,46115.46k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.17 | 5.27 | 5.14 | 5.21 | 35,94035.94k |