| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.19 | 4.19 | 4.07 | 4.07 | 883883.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.05 | 4.10 | 4.05 | 4.09 | 7,8027.80k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.19 | 4.20 | 4.14 | 4.14 | 1,1961.20k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.28 | 4.28 | 4.20 | 4.20 | 1,1751.18k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.16 | 4.26 | 4.16 | 4.26 | 1,1001.10k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.80 | 4.07 | 3.80 | 4.06 | 4,4504.45k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 8,6238.62k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 765765.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 200200.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.15 | 4.15 | 4.14 | 4.14 | 848848.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.40 | 4.40 | 4.12 | 4.17 | 2,6502.65k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 180180.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.33 | 4.33 | 4.18 | 4.20 | 1,2361.24k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.27 | 4.27 | 4.18 | 4.18 | 520520.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.23 | 4.28 | 4.23 | 4.28 | 4,9995.00k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.46 | 4.46 | 4.26 | 4.26 | 1,7001.70k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.34 | 4.34 | 4.24 | 4.24 | 854854.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 4.25 | 4.25 | 4.22 | 4.23 | 4,5004.50k |
