Friday, November 22, 2024Fri, Nov 22, 2024 | 13.06 | 13.21 | 12.99 | 13.19 | 18,65518.66k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.98 | 13.17 | 12.98 | 13.08 | 9,7169.72k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.02 | 13.06 | 12.98 | 13.06 | 13,53913.54k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.78 | 13.05 | 12.78 | 12.96 | 28,43028.43k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.01 | 13.05 | 13.01 | 13.01 | 12,69112.69k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.20 | 13.24 | 12.98 | 12.98 | 6,0696.07k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.15 | 13.21 | 13.07 | 13.17 | 20,45820.46k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.22 | 13.23 | 13.20 | 13.21 | 6,3336.33k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.33 | 13.38 | 13.04 | 13.23 | 10,17210.17k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.27 | 13.38 | 13.27 | 13.34 | 10,33510.34k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.29 | 13.35 | 13.20 | 13.34 | 21,65021.65k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.39 | 13.44 | 13.16 | 13.40 | 30,37830.38k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.02 | 13.43 | 13.01 | 13.25 | 38,22538.23k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.88 | 12.95 | 12.85 | 12.90 | 14,06514.07k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.89 | 12.90 | 12.80 | 12.80 | 15,99015.99k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.07 | 13.07 | 12.81 | 12.86 | 12,77712.78k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.90 | 12.95 | 12.76 | 12.90 | 8,5048.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.93 | 12.95 | 12.88 | 12.91 | 5,9585.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.03 | 13.07 | 12.77 | 12.81 | 48,16448.16k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.99 | 13.01 | 12.87 | 13.01 | 17,27617.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.94 | 13.01 | 12.94 | 12.95 | 4,3244.32k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.15 | 13.15 | 12.94 | 12.94 | 1,9281.93k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.99 | 12.99 | 12.93 | 12.95 | 2,2372.24k |