Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.99 | 13.17 | 12.92 | 13.10 | 13,19413.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.73 | 12.91 | 12.73 | 12.90 | 2,2662.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.88 | 12.91 | 12.65 | 12.78 | 8,4528.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.06 | 13.07 | 12.91 | 13.03 | 5,6975.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.76 | 13.07 | 12.76 | 13.07 | 11,86611.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.73 | 12.80 | 12.71 | 12.80 | 5,7885.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.79 | 12.79 | 12.55 | 12.66 | 8,5118.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.75 | 12.86 | 12.75 | 12.79 | 814814.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.89 | 12.89 | 12.72 | 12.88 | 730730.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.76 | 12.79 | 12.72 | 12.75 | 6,3306.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.00 | 13.00 | 12.51 | 12.67 | 24,19524.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.00 | 13.04 | 13.00 | 13.04 | 1,0311.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.25 | 13.25 | 12.78 | 13.05 | 6,0486.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.37 | 13.38 | 13.22 | 13.34 | 11,89211.89k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.04 | 13.27 | 13.04 | 13.25 | 7,4827.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.24 | 13.29 | 12.95 | 12.95 | 5,5595.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.31 | 13.33 | 13.06 | 13.11 | 16,98116.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.31 | 13.35 | 13.31 | 13.33 | 3,3623.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.22 | 13.35 | 13.21 | 13.35 | 8,0458.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.13 | 13.19 | 13.10 | 13.11 | 4,8664.87k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.15 | 13.20 | 13.10 | 13.20 | 4,7644.76k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 13.15 | 13.15 | 13.14 | 13.15 | 2,8692.87k |