Friday, November 22, 2024Fri, Nov 22, 2024 | 25.00 | 25.10 | 24.26 | 24.30 | 3,113,2783.11m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.02 | 25.80 | 24.36 | 25.00 | 3,777,8573.78m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.90 | 26.76 | 24.84 | 24.94 | 6,569,5316.57m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.90 | 26.12 | 24.32 | 25.50 | 6,778,5736.78m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.60 | 25.90 | 24.10 | 24.88 | 5,329,0925.33m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.94 | 26.16 | 24.82 | 25.40 | 5,163,2515.16m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.10 | 26.46 | 24.80 | 25.94 | 7,730,7227.73m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.24 | 25.64 | 24.38 | 25.06 | 5,472,7905.47m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.16 | 25.52 | 24.30 | 25.24 | 7,020,4267.02m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.28 | 25.70 | 24.28 | 25.06 | 9,198,1709.20m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.30 | 25.80 | 23.52 | 24.10 | 15,483,53915.48m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.70 | 23.82 | 21.44 | 23.82 | 14,531,55714.53m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.10 | 22.50 | 20.82 | 21.66 | 6,908,3176.91m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.02 | 21.88 | 20.00 | 21.06 | 5,754,3415.75m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.00 | 21.78 | 19.85 | 20.74 | 11,104,28111.10m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.40 | 19.80 | 19.01 | 19.80 | 5,751,9385.75m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.08 | 20.28 | 18.90 | 19.14 | 7,530,0127.53m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.61 | 20.46 | 18.61 | 20.46 | 12,730,24112.73m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.81 | 19.00 | 18.30 | 18.61 | 2,256,9532.26m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.45 | 19.45 | 18.63 | 18.81 | 2,606,9772.61m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.10 | 19.57 | 18.76 | 19.20 | 4,619,1104.62m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.38 | 20.16 | 18.42 | 19.05 | 9,301,5239.30m |