Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.25 | 15.50 | 15.25 | 15.32 | 14,35914.36k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.30 | 15.38 | 15.29 | 15.38 | 15,41515.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.33 | 15.41 | 15.33 | 15.41 | 10,33610.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.29 | 15.40 | 15.22 | 15.22 | 8,8308.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.09 | 15.32 | 15.09 | 15.26 | 13,39713.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.21 | 15.21 | 15.04 | 15.09 | 23,91223.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.25 | 15.26 | 15.15 | 15.23 | 20,78020.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.39 | 15.43 | 15.26 | 15.26 | 6,8396.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.56 | 15.63 | 15.31 | 15.54 | 9,8939.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.61 | 15.66 | 15.48 | 15.51 | 10,64310.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.63 | 15.76 | 15.52 | 15.73 | 15,48615.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.55 | 15.58 | 15.37 | 15.58 | 5,1145.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.64 | 15.72 | 15.54 | 15.72 | 16,75816.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.64 | 15.74 | 15.55 | 15.74 | 80,72180.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.36 | 15.58 | 15.36 | 15.54 | 11,66411.66k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.36 | 15.56 | 15.36 | 15.50 | 6,4526.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.46 | 15.56 | 15.43 | 15.54 | 29,55629.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.44 | 15.60 | 15.42 | 15.45 | 16,33416.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.21 | 15.35 | 15.21 | 15.22 | 19,67419.67k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.24 | 15.29 | 15.15 | 15.29 | 9,5979.60k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.24 | 15.44 | 15.24 | 15.28 | 213,805213.81k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 15.25 | 15.38 | 15.25 | 15.32 | 17,99518.00k |