Friday, November 22, 2024Fri, Nov 22, 2024 | 24.32 | 24.68 | 23.97 | 24.52 | 477,913477.91k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.38 | 24.79 | 23.80 | 24.22 | 1,477,7681.48m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.18 | 24.83 | 23.82 | 24.42 | 767,974767.97k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.00 | 24.37 | 23.53 | 24.34 | 1,011,7541.01m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.07 | 25.35 | 24.06 | 24.18 | 1,156,7071.16m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.38 | 28.62 | 25.00 | 25.05 | 1,103,2191.10m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.63 | 29.80 | 28.29 | 28.45 | 831,299831.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.05 | 30.88 | 29.26 | 29.63 | 1,587,9761.59m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.07 | 31.47 | 29.50 | 29.89 | 934,442934.44k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.00 | 33.33 | 31.56 | 31.58 | 797,116797.12k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.26 | 31.46 | 29.02 | 31.35 | 713,529713.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.25 | 31.41 | 29.02 | 29.60 | 885,922885.92k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.98 | 29.60 | 28.23 | 29.55 | 1,031,1871.03m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.17 | 27.70 | 26.17 | 27.65 | 556,620556.62k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.91 | 27.63 | 26.76 | 27.21 | 607,245607.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.65 | 27.49 | 26.27 | 27.05 | 837,711837.71k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.64 | 26.74 | 25.55 | 25.96 | 557,275557.28k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.22 | 27.64 | 26.83 | 26.85 | 576,418576.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.64 | 27.74 | 26.98 | 27.47 | 1,756,3071.76m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.50 | 27.80 | 26.23 | 27.78 | 810,046810.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 26.54 | 27.00 | 26.04 | 26.15 | 410,066410.07k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 26.31 | 26.60 | 26.01 | 26.44 | 512,262512.26k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.12 | 26.47 | 25.85 | 26.08 | 371,159371.16k |