Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.70 | 31.94 | 30.82 | 31.05 | 943,473943.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.68 | 32.13 | 30.58 | 30.76 | 1,224,6141.22m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.61 | 31.15 | 30.19 | 30.68 | 1,325,7281.33m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.77 | 30.96 | 30.12 | 30.33 | 1,141,3061.14m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.00 | 31.00 | 28.00 | 30.77 | 2,696,9932.70m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.15 | 28.04 | 26.66 | 27.96 | 879,639879.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.22 | 27.11 | 26.07 | 27.08 | 1,579,6801.58m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.71 | 26.40 | 25.34 | 26.34 | 788,008788.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.27 | 25.81 | 24.85 | 25.59 | 654,894654.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.29 | 25.50 | 24.47 | 25.25 | 695,238695.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.25 | 25.40 | 24.78 | 25.25 | 708,799708.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.17 | 25.69 | 24.62 | 25.16 | 702,017702.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.36 | 25.48 | 24.24 | 25.12 | 1,439,5731.44m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.65 | 24.87 | 24.12 | 24.44 | 763,634763.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.77 | 25.26 | 24.27 | 24.40 | 753,592753.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.88 | 25.04 | 24.07 | 24.51 | 579,044579.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.33 | 25.68 | 24.80 | 24.97 | 768,420768.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.13 | 25.90 | 25.00 | 25.60 | 921,657921.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.11 | 25.01 | 23.85 | 24.77 | 714,801714.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.10 | 25.34 | 23.41 | 23.89 | 799,200799.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.84 | 25.25 | 23.75 | 25.00 | 988,378988.38k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 23.79 | 23.96 | 23.29 | 23.65 | 641,925641.93k |