Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.34 | 0.41 | 0.34 | 0.3847 | 798,996799.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.38 | 0.40 | 0.3432 | 0.3432 | 647,357647.36k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.415 | 0.415 | 0.3765 | 0.3833 | 518,929518.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.39 | 0.418 | 0.3761 | 0.3989 | 589,220589.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.33 | 0.395 | 0.33 | 0.395 | 1,643,0321.64m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.326 | 0.34 | 0.326 | 0.33 | 519,625519.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.33 | 0.3317 | 0.3233 | 0.3277 | 258,092258.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.33 | 0.334 | 0.29 | 0.322 | 637,817637.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.315 | 0.35 | 0.3012 | 0.315 | 679,011679.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.3295 | 0.3295 | 0.285 | 0.3012 | 692,858692.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.321 | 0.335 | 0.3102 | 0.3168 | 653,723653.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3509 | 0.369 | 0.3219 | 0.3252 | 461,185461.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.38 | 0.38 | 0.3505 | 0.3518 | 394,563394.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3875 | 0.395 | 0.369 | 0.3754 | 221,953221.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.35 | 0.3821 | 0.3447 | 0.3795 | 556,295556.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3667 | 0.3667 | 0.3348 | 0.3415 | 381,527381.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.36 | 0.3834 | 0.34 | 0.3448 | 526,257526.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.385 | 0.3879 | 0.36 | 0.362 | 516,321516.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.3815 | 0.4077 | 0.37 | 0.37 | 459,990459.99k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.42 | 0.4213 | 0.38 | 0.386 | 440,190440.19k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.3777 | 0.42 | 0.3777 | 0.4162 | 650,119650.12k |