Friday, November 22, 2024Fri, Nov 22, 2024 | 5.07 | 5.78 | 5.07 | 5.20 | 66,53866.54k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.70 | 5.82 | 5.00 | 5.06 | 93,61893.62k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.23 | 6.30 | 5.31 | 5.71 | 150,985150.99k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.55 | 8.61 | 6.10 | 6.13 | 253,462253.46k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.21 | 8.50 | 7.58 | 8.04 | 99,42499.42k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.66 | 9.60 | 7.66 | 8.64 | 191,052191.05k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.41 | 10.66 | 7.50 | 8.81 | 152,857152.86k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.00 | 18.36 | 7.00 | 10.49 | 367,641367.64k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.03 | 10.17 | 10.00 | 10.00 | 23,20823.21k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.60 | 11.80 | 10.00 | 10.17 | 54,28654.29k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.34 | 12.40 | 11.40 | 11.60 | 34,76634.77k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.20 | 13.92 | 12.46 | 12.72 | 20,35120.35k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.40 | 13.40 | 11.84 | 12.04 | 33,88933.89k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.12 | 14.00 | 12.46 | 14.00 | 16,98916.99k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.20 | 13.32 | 11.96 | 12.62 | 27,52727.53k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.80 | 13.50 | 12.80 | 13.32 | 17,99918.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.40 | 14.14 | 12.86 | 13.08 | 13,57113.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.40 | 14.85 | 13.04 | 13.20 | 24,50524.51k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.96 | 15.42 | 14.03 | 14.44 | 15,66915.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.12 | 16.12 | 14.80 | 15.56 | 31,84131.84k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.00 | 16.12 | 15.54 | 15.77 | 6,8666.87k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.57 | 18.00 | 15.37 | 15.82 | 15,77715.78k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.19 | 17.18 | 15.60 | 16.08 | 8,0428.04k |