Menu Search
Equities

Denison Mines Corp

DNN:ASQ

Denison Mines Corp

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (USD)2.08
  • Today's Change-0.07 / -3.26%
  • Shares traded28.78m
  • 1 Year change+25.30%
  • Beta1.6938
Data delayed at least 15 minutes, as of Nov 14 2024 01:00 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, November 13, 2024Wed, Nov 13, 20242.202.202.062.0828,783,85928.78m
Tuesday, November 12, 2024Tue, Nov 12, 20241.992.171.992.1528,392,83428.39m
Monday, November 11, 2024Mon, Nov 11, 20242.042.061.972.0425,660,26725.66m
Friday, November 08, 2024Fri, Nov 08, 20242.112.142.012.0420,680,25520.68m
Thursday, November 07, 2024Thu, Nov 07, 20242.062.192.012.1218,457,02318.46m
Wednesday, November 06, 2024Wed, Nov 06, 20242.102.132.032.0414,182,74314.18m
Tuesday, November 05, 2024Tue, Nov 05, 20242.072.112.052.068,409,8748.41m
Monday, November 04, 2024Mon, Nov 04, 20242.042.092.002.0715,178,16715.18m
Friday, November 01, 2024Fri, Nov 01, 20242.132.172.062.0817,447,56317.45m
Thursday, October 31, 2024Thu, Oct 31, 20242.122.152.052.1018,531,33518.53m
Wednesday, October 30, 2024Wed, Oct 30, 20242.152.192.122.1512,449,55212.45m
Tuesday, October 29, 2024Tue, Oct 29, 20242.252.272.152.1615,827,31415.83m
Monday, October 28, 2024Mon, Oct 28, 20242.172.262.142.2322,469,60722.47m
Friday, October 25, 2024Fri, Oct 25, 20242.192.232.142.1913,828,78713.83m
Thursday, October 24, 2024Thu, Oct 24, 20242.182.222.142.2017,620,61517.62m
Wednesday, October 23, 2024Wed, Oct 23, 20242.252.272.132.1722,118,42222.12m
Tuesday, October 22, 2024Tue, Oct 22, 20242.252.312.212.2920,453,21120.45m
Monday, October 21, 2024Mon, Oct 21, 20242.402.402.242.2927,724,92327.72m
Friday, October 18, 2024Fri, Oct 18, 20242.262.402.212.3843,643,70043.64m
Thursday, October 17, 2024Thu, Oct 17, 20242.202.312.182.2333,353,77033.35m
Wednesday, October 16, 2024Wed, Oct 16, 20241.992.241.982.1854,523,29654.52m
Tuesday, October 15, 2024Tue, Oct 15, 20241.931.941.861.9316,491,92516.49m
Monday, October 14, 2024Mon, Oct 14, 20241.901.951.881.9310,404,12810.40m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 13 2024 20:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.