Friday, November 08, 2024Fri, Nov 08, 2024 | 13.91 | 13.93 | 13.65 | 13.65 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.03 | 14.03 | 14.00 | 14.00 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.28 | 13.38 | 13.26 | 13.35 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.19 | 13.21 | 13.18 | 13.18 | 148148.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.07 | 13.28 | 13.04 | 13.25 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.87 | 13.04 | 12.87 | 13.03 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.15 | 13.15 | 12.94 | 12.94 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.06 | 13.07 | 12.93 | 12.93 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.84 | 13.00 | 12.84 | 13.00 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.84 | 12.84 | 12.76 | 12.82 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.64 | 12.71 | 12.62 | 12.68 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.63 | 12.68 | 12.58 | 12.58 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.78 | 12.81 | 12.67 | 12.67 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.54 | 12.56 | 12.49 | 12.49 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.64 | 12.66 | 12.59 | 12.66 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.69 | 12.73 | 12.69 | 12.73 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.68 | 12.72 | 12.68 | 12.72 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.53 | 12.68 | 12.53 | 12.67 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.78 | 12.78 | 12.52 | 12.52 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.88 | 12.89 | 12.86 | 12.89 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 12.92 | 12.97 | 12.86 | 12.86 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 12.93 | 12.98 | 12.90 | 12.98 | 00.00 |