Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.55 | 11.70 | 11.45 | 11.47 | 1,053,0071.05m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.50 | 11.62 | 11.46 | 11.46 | 874,866874.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.55 | 11.59 | 11.40 | 11.59 | 1,219,0801.22m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.63 | 11.63 | 11.36 | 11.49 | 1,394,7971.39m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.39 | 11.68 | 11.39 | 11.63 | 1,765,1551.77m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.27 | 11.39 | 11.12 | 11.21 | 1,084,1581.08m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.00 | 11.28 | 11.00 | 11.16 | 1,791,2741.79m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.02 | 11.05 | 10.71 | 10.74 | 1,629,2251.63m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.06 | 11.17 | 10.98 | 11.02 | 1,573,9281.57m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.29 | 11.29 | 11.08 | 11.19 | 1,071,2341.07m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.36 | 11.37 | 11.23 | 11.32 | 840,022840.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.22 | 11.54 | 11.15 | 11.40 | 2,103,2092.10m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.84 | 11.85 | 11.36 | 11.39 | 1,410,5711.41m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.99 | 11.99 | 11.79 | 11.82 | 930,870930.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.03 | 12.06 | 11.72 | 11.89 | 3,722,6943.72m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.10 | 12.14 | 11.98 | 12.05 | 1,286,9991.29m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.05 | 12.11 | 11.98 | 12.06 | 1,246,4871.25m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.99 | 12.18 | 11.97 | 12.10 | 2,041,5022.04m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.00 | 12.14 | 11.67 | 11.99 | 3,144,8663.14m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.75 | 12.00 | 11.72 | 12.00 | 1,333,5101.33m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.84 | 11.84 | 11.62 | 11.72 | 1,152,9431.15m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.14 | 12.19 | 12.02 | 12.10 | 2,018,9312.02m |