Monday, September 23, 2024Mon, Sep 23, 2024 | 270.00 | 270.00 | 266.80 | 267.00 | 10,40310.40k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 278.00 | 278.00 | 267.20 | 269.60 | 115,825115.83k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 280.00 | 281.80 | 276.80 | 277.40 | 84,99585.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 273.80 | 276.20 | 267.40 | 273.60 | 86,24486.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 267.80 | 275.80 | 267.20 | 273.40 | 121,756121.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 262.60 | 266.60 | 261.60 | 265.20 | 75,62975.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 260.20 | 265.00 | 260.20 | 261.80 | 101,762101.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 256.80 | 260.40 | 256.60 | 260.00 | 73,57473.57k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 251.20 | 257.40 | 251.20 | 254.40 | 79,74979.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 257.00 | 260.40 | 251.00 | 251.40 | 77,06277.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 260.00 | 260.60 | 256.40 | 257.60 | 76,37176.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 262.60 | 263.80 | 260.20 | 260.20 | 67,20067.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 271.60 | 271.60 | 261.60 | 261.80 | 110,954110.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 267.20 | 273.40 | 265.80 | 271.40 | 112,206112.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 273.20 | 276.20 | 267.40 | 269.00 | 101,516101.52k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 279.00 | 279.00 | 272.60 | 274.20 | 48,26948.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 275.80 | 280.80 | 273.00 | 279.00 | 124,796124.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 268.20 | 278.20 | 267.00 | 275.80 | 85,98085.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 276.80 | 276.80 | 268.40 | 268.40 | 118,771118.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 276.60 | 278.00 | 274.80 | 276.80 | 83,86183.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 278.40 | 280.20 | 272.00 | 276.60 | 85,42385.42k |