Friday, November 22, 2024Fri, Nov 22, 2024 | 14.78 | 15.04 | 14.71 | 14.95 | 640,133640.13k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.72 | 14.90 | 14.66 | 14.71 | 504,709504.71k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.38 | 14.65 | 14.33 | 14.65 | 410,417410.42k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.18 | 14.38 | 14.16 | 14.36 | 381,981381.98k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.46 | 14.63 | 14.37 | 14.40 | 525,181525.18k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.64 | 14.73 | 14.29 | 14.37 | 519,395519.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.92 | 14.99 | 14.34 | 14.59 | 1,282,0451.28m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.96 | 15.06 | 14.66 | 14.86 | 669,762669.76k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.90 | 15.19 | 14.82 | 14.91 | 996,184996.18k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.39 | 14.90 | 14.33 | 14.84 | 912,493912.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.57 | 14.39 | 13.51 | 14.25 | 1,149,1041.15m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.44 | 14.49 | 13.22 | 13.74 | 987,241987.24k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.76 | 13.80 | 12.76 | 13.75 | 1,357,7921.36m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.80 | 12.17 | 11.76 | 12.15 | 491,265491.27k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.70 | 11.98 | 11.68 | 11.87 | 558,144558.14k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.91 | 12.00 | 11.62 | 11.66 | 758,457758.46k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.69 | 11.90 | 11.54 | 11.83 | 902,849902.85k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.69 | 11.88 | 11.62 | 11.64 | 2,489,9312.49m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.85 | 11.93 | 11.54 | 11.65 | 776,701776.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.77 | 11.99 | 11.74 | 11.98 | 603,685603.69k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.95 | 12.08 | 11.90 | 11.92 | 713,020713.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.01 | 12.06 | 11.72 | 11.85 | 1,101,9271.10m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.05 | 12.12 | 11.96 | 11.97 | 423,973423.97k |