Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.43 | 11.50 | 11.43 | 11.50 | 20,40020.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 12,50012.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.69 | 11.69 | 11.52 | 11.52 | 203203.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.30 | 11.30 | 11.17 | 11.17 | 12,00612.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.72 | 11.15 | 10.72 | 11.15 | 2,0802.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1,0001.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.25 | 11.25 | 10.98 | 10.98 | 38,10338.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.11 | 11.21 | 11.11 | 11.19 | 54,31154.31k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 1,6001.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 960960.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.82 | 11.82 | 11.38 | 11.38 | 31,17031.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.08 | 12.08 | 12.05 | 12.05 | 8,0008.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.28 | 12.28 | 12.10 | 12.10 | 55,30055.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.95 | 12.10 | 11.70 | 12.00 | 15,52315.52k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 1,9001.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.08 | 12.10 | 12.08 | 12.10 | 1,6001.60k |