Friday, November 22, 2024Fri, Nov 22, 2024 | 23.72 | 23.83 | 23.49 | 23.49 | 529529.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.22 | 23.82 | 23.22 | 23.82 | 34,05934.06k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 27,07227.07k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.59 | 22.59 | 22.40 | 22.40 | 20,24920.25k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.19 | 22.63 | 22.19 | 22.63 | 47,01747.02k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 29,99630.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 21,72921.73k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.17 | 21.40 | 21.17 | 21.40 | 12,77112.77k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 34,33234.33k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.40 | 21.59 | 21.40 | 21.59 | 33,85633.86k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.29 | 21.56 | 21.28 | 21.28 | 21,16121.16k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.99 | 21.34 | 20.99 | 21.33 | 33,93333.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.77 | 21.77 | 20.81 | 21.14 | 72,29072.29k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.82 | 21.82 | 21.77 | 21.77 | 22,84022.84k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.74 | 21.85 | 21.74 | 21.79 | 23,85723.86k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.91 | 21.91 | 21.70 | 21.70 | 86,77186.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.71 | 22.71 | 21.72 | 21.74 | 45,29445.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.05 | 23.05 | 22.78 | 22.78 | 17,79017.79k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.99 | 22.99 | 22.98 | 22.98 | 21,34721.35k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.18 | 23.18 | 22.84 | 22.84 | 18,96018.96k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 22,52022.52k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.46 | 23.03 | 22.46 | 23.03 | 25,70125.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 16,67716.68k |