Friday, November 08, 2024Fri, Nov 08, 2024 | 21.29 | 21.56 | 21.28 | 21.28 | 530530.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.99 | 21.34 | 20.99 | 21.33 | 33,93333.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.77 | 21.77 | 20.81 | 21.14 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.82 | 21.82 | 21.77 | 21.77 | 22,84022.84k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.74 | 21.85 | 21.74 | 21.79 | 23,85723.86k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.91 | 21.91 | 21.70 | 21.70 | 86,77186.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.71 | 22.71 | 21.72 | 21.74 | 45,29445.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 23.05 | 23.05 | 22.78 | 22.78 | 17,79017.79k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.99 | 22.99 | 22.98 | 22.98 | 21,34721.35k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.18 | 23.18 | 22.84 | 22.84 | 18,96018.96k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 22,52022.52k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.46 | 23.03 | 22.46 | 23.03 | 25,70125.70k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 16,67716.68k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 12,73512.74k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 22.39 | 22.76 | 22.39 | 22.53 | 14,44514.45k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 22.39 | 22.78 | 22.39 | 22.46 | 26,32126.32k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 22.35 | 22.38 | 22.34 | 22.38 | 21,11021.11k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 25,94325.94k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 24,62324.62k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 24.03 | 24.03 | 23.26 | 23.26 | 16,38816.39k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 7,0207.02k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 22.86 | 23.30 | 22.86 | 23.30 | 28,98628.99k |