Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 2,5972.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.54 | 22.56 | 22.54 | 22.56 | 6,1056.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 2,0952.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.68 | 22.78 | 22.68 | 22.78 | 1,8131.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.59 | 22.66 | 22.59 | 22.66 | 2,5902.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 7,0757.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 6,1456.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 5,3085.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.73 | 22.73 | 22.40 | 22.40 | 23,75523.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.77 | 22.89 | 22.77 | 22.89 | 3,0663.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 2,6782.68k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.06 | 23.20 | 23.06 | 23.20 | 2,2102.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 5,8895.89k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 8,2438.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.41 | 24.64 | 24.41 | 24.64 | 5,0805.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.99 | 24.28 | 23.99 | 24.28 | 3,6993.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 2,9202.92k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 3,0303.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.13 | 24.56 | 24.13 | 24.56 | 3,8973.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 4,5404.54k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 4,3804.38k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 1,4981.50k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 635635.00 |