Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.60 | 21.60 | 21.15 | 21.22 | 16,64416.64k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.22 | 21.61 | 21.22 | 21.53 | 37,96237.96k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.23 | 21.67 | 21.11 | 21.35 | 27,51327.51k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.92 | 21.45 | 20.89 | 21.45 | 44,27544.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.84 | 21.85 | 20.80 | 20.81 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.82 | 22.05 | 21.64 | 21.93 | 28,51528.52k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.09 | 22.17 | 21.70 | 22.07 | 41,37641.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.90 | 22.12 | 21.52 | 21.65 | 175,799175.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.70 | 22.79 | 21.70 | 21.77 | 93,61393.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.89 | 23.00 | 22.72 | 22.78 | 13,55313.55k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.10 | 23.24 | 22.91 | 22.91 | 20,53820.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.30 | 23.30 | 22.65 | 22.96 | 54,06554.07k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.24 | 23.89 | 23.24 | 23.61 | 36,01536.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.60 | 23.58 | 22.60 | 23.04 | 33,56833.57k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.00 | 23.00 | 22.39 | 22.47 | 36,56036.56k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 22.60 | 22.89 | 22.56 | 22.89 | 27,67627.68k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 22.30 | 22.83 | 22.30 | 22.65 | 23,49123.49k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 22.50 | 22.84 | 22.14 | 22.30 | 53,09253.09k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 22.36 | 22.52 | 22.19 | 22.25 | 44,86744.87k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 22.50 | 22.70 | 22.37 | 22.41 | 29,80529.81k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 23.01 | 23.01 | 22.48 | 22.70 | 35,19535.20k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 23.63 | 23.80 | 23.24 | 23.56 | 30,82530.83k |