Friday, November 22, 2024Fri, Nov 22, 2024 | 23.73 | 24.01 | 23.50 | 23.60 | 3,5933.59k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.31 | 23.99 | 23.31 | 23.96 | 56,97156.97k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.70 | 23.31 | 22.60 | 23.21 | 46,64046.64k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.60 | 22.60 | 22.27 | 22.29 | 19,96419.96k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.40 | 22.72 | 22.00 | 22.66 | 65,37465.37k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.37 | 23.15 | 22.35 | 22.63 | 49,06249.06k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.40 | 22.50 | 21.40 | 22.50 | 44,10244.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.39 | 21.56 | 21.21 | 21.56 | 30,11930.12k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.60 | 21.60 | 21.15 | 21.22 | 67,21367.21k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.22 | 21.61 | 21.22 | 21.53 | 37,96237.96k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.23 | 21.67 | 21.11 | 21.35 | 27,51327.51k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.92 | 21.45 | 20.89 | 21.45 | 44,27544.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.84 | 21.85 | 20.80 | 20.81 | 157,408157.41k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.82 | 22.05 | 21.64 | 21.93 | 28,51528.52k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.09 | 22.17 | 21.70 | 22.07 | 41,37641.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.90 | 22.12 | 21.52 | 21.65 | 175,799175.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.70 | 22.79 | 21.70 | 21.77 | 93,61393.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.89 | 23.00 | 22.72 | 22.78 | 13,55313.55k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.10 | 23.24 | 22.91 | 22.91 | 20,53820.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.30 | 23.30 | 22.65 | 22.96 | 54,06554.07k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.24 | 23.89 | 23.24 | 23.61 | 36,01536.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.60 | 23.58 | 22.60 | 23.04 | 33,56833.57k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.00 | 23.00 | 22.39 | 22.47 | 36,56036.56k |