Friday, November 22, 2024Fri, Nov 22, 2024 | 23.73 | 23.73 | 23.54 | 23.58 | 1,4001.40k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.18 | 23.81 | 23.18 | 23.81 | 11,42011.42k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.65 | 23.10 | 22.65 | 23.10 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.60 | 22.60 | 22.47 | 22.52 | 6,7726.77k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.40 | 22.44 | 22.13 | 22.44 | 11,17611.18k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.37 | 22.63 | 22.37 | 22.63 | 4,3664.37k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.42 | 22.28 | 21.42 | 22.27 | 20,22920.23k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.29 | 21.43 | 21.25 | 21.25 | 6,7516.75k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.50 | 21.50 | 21.18 | 21.18 | 2,7062.71k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.21 | 21.58 | 21.21 | 21.56 | 4,5684.57k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.23 | 21.63 | 21.13 | 21.13 | 22,80322.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.92 | 21.39 | 20.92 | 21.20 | 18,12718.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.75 | 21.75 | 20.79 | 20.81 | 2,6002.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.71 | 21.93 | 21.71 | 21.81 | 7,7127.71k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.59 | 22.09 | 21.59 | 21.77 | 5,7005.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.27 | 22.27 | 21.62 | 21.71 | 27,95227.95k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.70 | 22.76 | 21.76 | 21.76 | 5,2005.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.89 | 22.89 | 22.79 | 22.79 | 249249.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.99 | 22.99 | 22.97 | 22.97 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 23.10 | 23.10 | 22.75 | 22.75 | 4,0884.09k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 23.26 | 23.68 | 23.26 | 23.67 | 852852.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.52 | 23.29 | 22.52 | 23.00 | 10,75210.75k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.91 | 22.91 | 22.44 | 22.52 | 6,0006.00k |