Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.66 | 22.66 | 22.36 | 22.36 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.54 | 22.54 | 22.34 | 22.34 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.68 | 22.72 | 22.68 | 22.72 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.79 | 22.79 | 22.65 | 22.65 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.50 | 22.69 | 22.50 | 22.69 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.28 | 22.28 | 22.18 | 22.18 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.21 | 22.30 | 22.01 | 22.01 | 900900.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.49 | 22.49 | 22.20 | 22.20 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.51 | 22.51 | 22.41 | 22.41 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.95 | 22.95 | 22.64 | 22.64 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.00 | 23.09 | 23.00 | 23.09 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.00 | 23.22 | 23.00 | 23.22 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.25 | 24.25 | 23.25 | 23.30 | 8484.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.20 | 24.20 | 24.18 | 24.18 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.43 | 24.43 | 24.20 | 24.20 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.05 | 24.37 | 24.05 | 24.37 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.38 | 24.38 | 24.36 | 24.36 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.06 | 24.41 | 24.06 | 24.37 | 1616.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.87 | 24.10 | 23.87 | 24.10 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.09 | 24.09 | 23.94 | 23.94 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 00.00 |