Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.60 | 23.15 | 22.39 | 22.46 | 19,91019.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.55 | 22.55 | 22.39 | 22.55 | 10,60610.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.72 | 22.72 | 22.55 | 22.55 | 14,25714.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.74 | 22.74 | 22.65 | 22.65 | 6,5976.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.60 | 22.79 | 22.60 | 22.74 | 17,89117.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.31 | 22.49 | 22.31 | 22.32 | 21,51321.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.28 | 22.28 | 22.20 | 22.20 | 15,49715.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.62 | 22.62 | 22.03 | 22.23 | 13,93613.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.71 | 22.71 | 22.55 | 22.55 | 18,26518.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.98 | 22.98 | 22.77 | 22.77 | 9,7379.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.05 | 23.18 | 23.05 | 23.18 | 14,77814.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 12,62012.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.25 | 24.25 | 23.31 | 23.31 | 12,87412.87k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.38 | 24.38 | 24.04 | 24.04 | 9,0169.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.50 | 24.50 | 24.25 | 24.40 | 17,08017.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.15 | 24.55 | 24.15 | 24.55 | 10,41710.42k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.33 | 24.50 | 24.15 | 24.15 | 15,91815.92k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.39 | 24.39 | 24.28 | 24.33 | 17,88417.88k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.16 | 24.23 | 24.05 | 24.23 | 10,13210.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 7,1857.19k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.06 | 24.06 | 24.00 | 24.03 | 7,5557.56k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 15,46715.47k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.86 | 24.86 | 24.57 | 24.61 | 11,92911.93k |