Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.58 | 23.26 | 22.47 | 22.52 | 3,0543.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.54 | 22.65 | 22.41 | 22.49 | 3,0403.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.73 | 22.77 | 22.48 | 22.54 | 5,9265.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.69 | 22.80 | 22.61 | 22.61 | 2,8082.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.60 | 22.80 | 22.60 | 22.71 | 4,3754.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.22 | 22.52 | 22.22 | 22.47 | 3,7723.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.26 | 22.30 | 22.00 | 22.13 | 1,5481.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.73 | 22.73 | 21.88 | 21.88 | 4,0404.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.78 | 22.78 | 22.36 | 22.77 | 4,8804.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.95 | 22.95 | 22.67 | 22.67 | 5,9215.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.97 | 23.23 | 22.97 | 22.97 | 7,7307.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.05 | 23.34 | 22.93 | 23.34 | 4,8254.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.14 | 24.14 | 23.28 | 23.45 | 24,54424.54k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.25 | 24.29 | 23.98 | 24.29 | 2,8542.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.41 | 24.57 | 23.92 | 24.32 | 10,52110.52k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.99 | 24.44 | 23.99 | 24.44 | 400400.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.28 | 24.55 | 24.23 | 24.55 | 6,2046.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.37 | 24.54 | 24.24 | 24.24 | 5,9405.94k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.13 | 24.51 | 24.02 | 24.51 | 10,64710.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.88 | 24.24 | 23.86 | 24.14 | 3,0403.04k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.05 | 24.19 | 23.88 | 24.04 | 1,8011.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.37 | 24.65 | 24.24 | 24.46 | 12,78612.79k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.83 | 24.83 | 24.48 | 24.48 | 1,8741.87k |