Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 420420.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 1,3791.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 1,4271.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 458458.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 780780.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 183183.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 570570.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 273273.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 7070.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 913913.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 847847.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 4,1214.12k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 1,6571.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 1,3261.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1,4681.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 554554.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 6060.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 329329.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 105105.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 300300.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 105105.00 |