| Tuesday, November 26, 2024Tue, Nov 26, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 500500.00 |
| Monday, November 25, 2024Mon, Nov 25, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 3,2823.28k |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 135135.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 685685.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 7070.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 789789.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 22.70 | 22.70 | 22.60 | 22.60 | 6,1396.14k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 840840.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 480480.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 9494.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 1,2891.29k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 646646.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 3,7913.79k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 1,6561.66k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 972972.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 830830.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 3,5603.56k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 755755.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 1,3281.33k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 430430.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 160160.00 |
