| Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.10 | 24.00 | 23.00 | 23.60 | 1,7151.72k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.50 | 23.20 | 22.30 | 23.10 | 850850.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.70 | 22.70 | 22.20 | 22.20 | 1,0321.03k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 22.80 | 23.00 | 22.30 | 22.80 | 5,7085.71k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 22.30 | 22.90 | 22.00 | 22.60 | 3,5393.54k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.30 | 22.40 | 21.30 | 22.40 | 1,3601.36k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.20 | 21.60 | 21.10 | 21.30 | 684684.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.30 | 21.60 | 21.10 | 21.10 | 1,3481.35k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 21.10 | 21.60 | 21.00 | 21.50 | 2,0862.09k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 21.10 | 21.60 | 21.00 | 21.10 | 7,9837.98k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.70 | 21.30 | 20.60 | 21.00 | 2,7972.80k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.90 | 21.90 | 20.80 | 20.90 | 4,7894.79k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.90 | 22.00 | 21.30 | 21.50 | 3,9763.98k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 21.50 | 22.00 | 21.30 | 21.50 | 5,7095.71k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 21.80 | 22.20 | 21.50 | 21.50 | 1,2481.25k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.60 | 22.90 | 21.40 | 21.40 | 7,9447.94k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.90 | 23.10 | 22.50 | 22.60 | 780780.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.70 | 23.20 | 22.70 | 22.70 | 1,1951.20k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 23.60 | 23.60 | 22.60 | 22.70 | 7,1287.13k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 23.10 | 23.70 | 23.00 | 23.60 | 898898.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.40 | 23.60 | 22.40 | 23.00 | 4,2304.23k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.70 | 22.70 | 22.20 | 22.30 | 627627.00 |
