| Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.10 | 23.80 | 23.10 | 23.60 | 1,1501.15k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.50 | 23.00 | 22.50 | 23.00 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.30 | 22.60 | 22.20 | 22.60 | 140140.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 22.70 | 22.90 | 22.30 | 22.80 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 22.30 | 22.90 | 22.30 | 22.90 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.40 | 22.30 | 21.40 | 22.30 | 500500.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.20 | 21.40 | 21.00 | 21.40 | 5050.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.30 | 21.30 | 21.20 | 21.20 | 518518.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 21.10 | 21.30 | 21.10 | 21.30 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 21.10 | 21.50 | 21.00 | 21.00 | 638638.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.70 | 21.30 | 20.70 | 21.00 | 1212.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.70 | 21.70 | 20.70 | 20.90 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.60 | 21.90 | 21.50 | 21.50 | 2,0002.00k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 21.70 | 21.70 | 21.60 | 21.70 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 21.80 | 22.00 | 21.80 | 21.80 | 100100.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.60 | 22.60 | 21.90 | 21.90 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.70 | 23.10 | 22.70 | 22.80 | 420420.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 23.50 | 23.50 | 22.60 | 22.80 | 11,30011.30k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 23.10 | 23.70 | 23.10 | 23.70 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.40 | 23.30 | 22.40 | 22.90 | 100100.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.70 | 22.70 | 22.20 | 22.20 | 00.00 |
