Friday, November 08, 2024Fri, Nov 08, 2024 | 32.25 | 32.27 | 28.27 | 29.06 | 168,296168.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.71 | 30.13 | 29.22 | 29.90 | 194,529194.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.85 | 30.00 | 28.52 | 29.41 | 241,718241.72k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.34 | 29.19 | 28.14 | 28.75 | 88,84888.85k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.03 | 29.06 | 27.45 | 28.28 | 135,563135.56k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.24 | 28.92 | 27.42 | 28.01 | 154,013154.01k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.83 | 28.06 | 27.41 | 27.86 | 100,429100.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.50 | 28.32 | 27.50 | 27.96 | 63,12063.12k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.94 | 27.95 | 27.17 | 27.75 | 78,18378.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.23 | 29.04 | 27.97 | 28.12 | 118,012118.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.13 | 29.06 | 27.68 | 27.71 | 106,163106.16k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.04 | 28.36 | 26.94 | 27.94 | 164,812164.81k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.75 | 28.17 | 26.83 | 26.94 | 367,562367.56k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 27.97 | 28.50 | 27.69 | 27.92 | 68,66568.67k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 28.98 | 29.26 | 28.24 | 28.38 | 166,237166.24k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 28.28 | 29.55 | 28.18 | 29.05 | 212,707212.71k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 27.75 | 28.27 | 27.04 | 28.03 | 264,543264.54k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 27.75 | 28.00 | 26.74 | 27.97 | 149,172149.17k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 25.41 | 28.06 | 24.97 | 27.54 | 175,362175.36k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 27.58 | 27.94 | 24.93 | 25.43 | 311,822311.82k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 28.31 | 28.97 | 27.41 | 27.50 | 373,696373.70k |