Menu Search
Equities

Krispy Kreme Inc

DNUT:NSQ

Krispy Kreme Inc

Actions
Consumer DiscretionaryTravel and Leisure
  • Price (USD)12.22
  • Today's Change0.02 / 0.16%
  • Shares traded1.09m
  • 1 Year change-6.72%
  • Beta--
Data delayed at least 15 minutes, as of Sep 19 2024 21:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 202412.4512.4612.1512.221,092,2871.09m
Wednesday, September 18, 2024Wed, Sep 18, 202412.2912.4912.0812.201,080,5671.08m
Tuesday, September 17, 2024Tue, Sep 17, 202412.2912.5412.2512.401,350,8271.35m
Monday, September 16, 2024Mon, Sep 16, 202411.7712.3111.7412.191,481,6141.48m
Friday, September 13, 2024Fri, Sep 13, 202411.6411.9311.5711.751,249,5541.25m
Thursday, September 12, 2024Thu, Sep 12, 202411.2911.5311.1611.521,113,3981.11m
Wednesday, September 11, 2024Wed, Sep 11, 202411.5511.5511.1511.251,375,0721.38m
Tuesday, September 10, 2024Tue, Sep 10, 202411.4511.6511.3811.581,032,7901.03m
Monday, September 09, 2024Mon, Sep 09, 202411.5311.6611.3411.471,061,7991.06m
Friday, September 06, 2024Fri, Sep 06, 202411.4611.6311.3211.531,090,1921.09m
Thursday, September 05, 2024Thu, Sep 05, 202411.6511.6511.3411.521,178,5721.18m
Wednesday, September 04, 2024Wed, Sep 04, 202411.3011.6311.1411.561,289,7341.29m
Tuesday, September 03, 2024Tue, Sep 03, 202411.1011.5111.1011.341,481,3461.48m
Friday, August 30, 2024Fri, Aug 30, 202411.1211.3111.0111.271,565,4901.57m
Thursday, August 29, 2024Thu, Aug 29, 202410.9511.1310.8611.061,523,3261.52m
Wednesday, August 28, 2024Wed, Aug 28, 202410.8610.9810.6710.861,205,9101.21m
Tuesday, August 27, 2024Tue, Aug 27, 202410.9811.0210.7610.971,060,2501.06m
Monday, August 26, 2024Mon, Aug 26, 202410.7611.1810.7411.081,356,6491.36m
Friday, August 23, 2024Fri, Aug 23, 202410.8310.9010.6410.69895,944895.94k
Thursday, August 22, 2024Thu, Aug 22, 202410.8810.8810.6810.73799,295799.30k
Wednesday, August 21, 2024Wed, Aug 21, 202410.7911.0410.7510.891,022,2581.02m
Tuesday, August 20, 2024Tue, Aug 20, 202411.0611.0610.7610.761,136,4111.14m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 19 2024 17:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.